CNY 11.09
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 10.57 | 10.71 | 10.41 | 10.65 | 1.32 Million |
17 Apr, 2025 | 10.62 | 10.66 | 10.43 | 10.56 | 1.3 Million |
16 Apr, 2025 | 10.57 | 10.63 | 10.22 | 10.49 | 1.42 Million |
15 Apr, 2025 | 10.63 | 10.64 | 10.43 | 10.59 | 1.23 Million |
14 Apr, 2025 | 10.68 | 10.77 | 10.52 | 10.56 | 1.62 Million |
11 Apr, 2025 | 10.4 | 10.56 | 10.3 | 10.49 | 1.58 Million |
10 Apr, 2025 | 10.45 | 10.63 | 10.33 | 10.38 | 2.28 Million |
09 Apr, 2025 | 9.9 | 10.3 | 9.27 | 10.26 | 2.44 Million |
08 Apr, 2025 | 9.81 | 10.28 | 9.73 | 9.96 | 2.27 Million |
07 Apr, 2025 | 10.9 | 10.9 | 9.51 | 9.81 | 3.33 Million |
IEHC
NETI-B
BULTEN
HLS
MAAGHADV
601377