CNY 11.09
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 11.56 | 11.7 | 11.4 | 11.48 | 1.54 Million |
08 May, 2025 | 11.31 | 11.61 | 11.31 | 11.54 | 1.86 Million |
07 May, 2025 | 11.46 | 11.77 | 11.3 | 11.36 | 2.4 Million |
06 May, 2025 | 11.2 | 11.45 | 11.16 | 11.37 | 3.31 Million |
30 Apr, 2025 | 11.1 | 11.2 | 11.01 | 11.09 | 1.98 Million |
29 Apr, 2025 | 10.81 | 11.16 | 10.81 | 11.01 | 2.17 Million |
28 Apr, 2025 | 10.92 | 10.98 | 10.73 | 10.86 | 1.85 Million |
25 Apr, 2025 | 11.0 | 11.08 | 10.85 | 10.93 | 1.28 Million |
24 Apr, 2025 | 11.08 | 11.17 | 10.91 | 11.0 | 1.37 Million |
23 Apr, 2025 | 10.9 | 11.23 | 10.83 | 11.12 | 1.74 Million |
IEHC
NETI-B
BULTEN
HLS
MAAGHADV
601377