Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS)

CNY 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 9.85 10.33 9.84 10.12 2.37 Million
14 May, 2024 10.01 10.29 9.81 9.86 2.39 Million
13 May, 2024 9.92 10.27 9.71 10.08 1.95 Million
12 May, 2024 9.92 10.27 9.71 10.08 1.95 Million
10 May, 2024 9.8 10.42 9.76 10.14 3.19 Million
09 May, 2024 9.83 9.91 9.75 9.87 1.58 Million
08 May, 2024 9.83 9.87 9.68 9.72 1.58 Million
07 May, 2024 9.77 9.87 9.59 9.82 1.74 Million
06 May, 2024 9.61 9.84 9.51 9.76 2.44 Million
05 May, 2024 9.61 9.84 9.51 9.76 2.44 Million