Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS)
CNY 11.0
(0.0%)
CNY 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.1 | 9.53 | 9.07 | 9.17 | 2.1 Million |
| 06 Jun, 2024 | 9.91 | 9.91 | 8.99 | 9.08 | 3.18 Million |
| 05 Jun, 2024 | 10.27 | 10.56 | 9.75 | 9.77 | 3.17 Million |
| 04 Jun, 2024 | 10.29 | 10.69 | 9.82 | 10.48 | 3.36 Million |
| 03 Jun, 2024 | 10.47 | 10.56 | 10.26 | 10.37 | 2.21 Million |
| 02 Jun, 2024 | 10.47 | 10.56 | 10.26 | 10.37 | 2.21 Million |
| 31 May, 2024 | 10.38 | 10.57 | 10.33 | 10.37 | 2.05 Million |
| 30 May, 2024 | 10.62 | 10.73 | 10.35 | 10.44 | 1.58 Million |
| 29 May, 2024 | 10.71 | 10.81 | 10.57 | 10.62 | 2.11 Million |
| 28 May, 2024 | 10.65 | 10.77 | 10.43 | 10.7 | 2.01 Million |
IEHC
NETI-B
BULTEN
HLS
MAAGHADV
601377