Allgens Medical Technology CO., LTD. (688613.SS)
CNY 15.9
(1.08%)
CNY 15.9
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 17.06 | 17.34 | 16.94 | 17.15 | 1.78 Million |
| 05 Mar, 2025 | 17.0 | 17.08 | 16.67 | 16.93 | 1.21 Million |
| 04 Mar, 2025 | 16.5 | 17.15 | 16.31 | 17.01 | 1.89 Million |
| 03 Mar, 2025 | 16.54 | 17.03 | 16.48 | 16.5 | 1.89 Million |
| 28 Feb, 2025 | 17.0 | 17.16 | 16.47 | 16.54 | 1.53 Million |
| 27 Feb, 2025 | 17.11 | 17.12 | 16.84 | 17.07 | 1.47 Million |
| 26 Feb, 2025 | 16.88 | 17.07 | 16.81 | 17.02 | 1.07 Million |
| 25 Feb, 2025 | 17.18 | 17.18 | 16.72 | 16.8 | 1.24 Million |
| 24 Feb, 2025 | 17.36 | 17.5 | 17.09 | 17.15 | 1.18 Million |
| 21 Feb, 2025 | 17.4 | 17.4 | 17.03 | 17.37 | 1.24 Million |
IMCO
IBIO
MONOF
002656
VRE
ECORF