Hangzhou Kelin Electric Co., Ltd. (688611.SS)

CNY 33.83

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 33.8 34.84 33.64 34.56 909.4 Thousand
20 Nov, 2024 32.52 34.25 32.28 33.65 1.04 Million
19 Nov, 2024 32.03 33.14 31.8 32.65 809.45 Thousand
18 Nov, 2024 33.67 33.7 31.88 32.18 758 Thousand
15 Nov, 2024 34.69 35.44 33.04 33.7 1.07 Million
14 Nov, 2024 36.0 37.0 35.0 35.05 870.76 Thousand
13 Nov, 2024 37.23 37.26 34.51 36.2 1.78 Million
12 Nov, 2024 38.4 38.4 36.88 37.23 1.38 Million
11 Nov, 2024 36.57 38.43 36.48 38.31 1.71 Million
08 Nov, 2024 36.65 37.46 35.61 36.47 1.32 Million