Unionman Technology Co., Ltd. (688609.SS)
CNY 9.69
(6.25%)
CNY 9.69
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.32 | 7.39 | 6.14 | 6.33 | 37.57 Million |
| 02 Feb, 2024 | 7.91 | 8.11 | 7.14 | 7.47 | 27.17 Million |
| 01 Feb, 2024 | 7.68 | 8.23 | 7.55 | 7.9 | 28.06 Million |
| 31 Jan, 2024 | 8.58 | 8.6 | 7.73 | 7.77 | 31.93 Million |
| 30 Jan, 2024 | 8.73 | 8.88 | 8.45 | 8.58 | 25.91 Million |
| 29 Jan, 2024 | 10.35 | 10.35 | 8.61 | 8.73 | 52.14 Million |
| 26 Jan, 2024 | 10.75 | 10.9 | 10.37 | 10.38 | 29.09 Million |
| 25 Jan, 2024 | 10.44 | 10.91 | 10.25 | 10.82 | 35.7 Million |
| 24 Jan, 2024 | 10.41 | 10.8 | 10.09 | 10.38 | 28.16 Million |
| 23 Jan, 2024 | 10.38 | 10.76 | 10.09 | 10.43 | 29.16 Million |
BIOYF
SURANASOL
SUNDRMFAST
GTN
GPL
HABA