Unionman Technology Co., Ltd. (688609.SS)
CNY 9.69
(6.25%)
CNY 9.69
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 9.59 | 10.1 | 9.3 | 10.06 | 44.96 Million |
| 26 Feb, 2024 | 9.12 | 9.88 | 9.09 | 9.59 | 47.32 Million |
| 23 Feb, 2024 | 8.9 | 10.43 | 8.54 | 9.52 | 66.11 Million |
| 22 Feb, 2024 | 8.15 | 8.69 | 8.15 | 8.69 | 34.54 Million |
| 21 Feb, 2024 | 7.99 | 8.6 | 7.86 | 8.17 | 30.37 Million |
| 20 Feb, 2024 | 8.04 | 8.12 | 7.81 | 8.04 | 25.65 Million |
| 19 Feb, 2024 | 7.78 | 8.27 | 7.71 | 8.18 | 36.82 Million |
| 08 Feb, 2024 | 6.72 | 7.68 | 6.64 | 7.58 | 36.43 Million |
| 07 Feb, 2024 | 6.61 | 7.08 | 6.43 | 6.64 | 32.09 Million |
| 06 Feb, 2024 | 6.25 | 7.09 | 5.8 | 6.66 | 36.61 Million |
BIOYF
SURANASOL
SUNDRMFAST
GTN
GPL
HABA