CNY 9.69
(6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 9.84 | 9.89 | 9.74 | 9.87 | 1.15 Million |
20 Jun, 2025 | 10.04 | 10.15 | 9.85 | 9.86 | 7.16 Million |
19 Jun, 2025 | 10.26 | 10.38 | 10.05 | 10.09 | 9.45 Million |
18 Jun, 2025 | 10.1 | 10.25 | 10.05 | 10.25 | 8.82 Million |
17 Jun, 2025 | 10.09 | 10.19 | 10.0 | 10.14 | 6.46 Million |
16 Jun, 2025 | 9.82 | 10.08 | 9.8 | 10.06 | 8.06 Million |
13 Jun, 2025 | 10.06 | 10.13 | 9.81 | 9.84 | 10.3 Million |
12 Jun, 2025 | 10.1 | 10.24 | 10.0 | 10.13 | 7.33 Million |
11 Jun, 2025 | 10.05 | 10.23 | 10.05 | 10.1 | 7.54 Million |
10 Jun, 2025 | 10.4 | 10.43 | 9.98 | 10.1 | 12.06 Million |
BIOYF
SURANASOL
SUNDRMFAST
GTN
GPL
HABA