Unionman Technology Co., Ltd. (688609.SS)
CNY 9.69
(6.25%)
CNY 9.69
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10.04 | 10.15 | 10.03 | 10.09 | 505.84 Thousand |
| 19 Jun, 2025 | 10.26 | 10.38 | 10.18 | 10.36 | 1.28 Million |
| 18 Jun, 2025 | 10.1 | 10.16 | 10.05 | 10.16 | 764.18 Thousand |
| 17 Jun, 2025 | 10.09 | 10.09 | 10.02 | 10.04 | 484.82 Thousand |
| 16 Jun, 2025 | 9.82 | 9.96 | 9.8 | 9.96 | 835.82 Thousand |
| 13 Jun, 2025 | 10.06 | 10.13 | 9.81 | 9.84 | 10.3 Million |
| 12 Jun, 2025 | 10.1 | 10.24 | 10.0 | 10.13 | 7.33 Million |
| 11 Jun, 2025 | 10.05 | 10.23 | 10.05 | 10.1 | 7.54 Million |
| 10 Jun, 2025 | 10.4 | 10.43 | 9.98 | 10.1 | 12.06 Million |
| 09 Jun, 2025 | 10.37 | 10.44 | 10.32 | 10.38 | 7.43 Million |
BIOYF
SURANASOL
SUNDRMFAST
GTN
GPL
HABA