Unionman Technology Co., Ltd. (688609.SS)
CNY 9.14
(-3.99%)
CNY 9.14
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.0 | 9.35 | 8.88 | 9.27 | 9.86 Million |
| 10 Apr, 2025 | 9.3 | 9.36 | 9.05 | 9.06 | 12.31 Million |
| 09 Apr, 2025 | 8.48 | 8.91 | 7.96 | 8.84 | 14.72 Million |
| 08 Apr, 2025 | 8.26 | 8.74 | 8.26 | 8.56 | 14.53 Million |
| 07 Apr, 2025 | 9.55 | 9.55 | 8.0 | 8.11 | 21.78 Million |
| 03 Apr, 2025 | 10.05 | 10.17 | 9.9 | 10.0 | 6.61 Million |
| 02 Apr, 2025 | 10.09 | 10.16 | 10.03 | 10.13 | 5.19 Million |
| 01 Apr, 2025 | 10.16 | 10.25 | 10.05 | 10.09 | 7.76 Million |
| 31 Mar, 2025 | 10.35 | 10.39 | 9.98 | 10.12 | 11.63 Million |
| 28 Mar, 2025 | 10.46 | 10.89 | 10.41 | 10.45 | 13.23 Million |
BIOYF
SURANASOL
SUNDRMFAST
GTN
GPL
HABA