CareRay Digital Medical Technology Co., Ltd. (688607.SS)
CNY 16.7
(2.14%)
CNY 16.7
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 14.91 | 15.0 | 14.06 | 14.76 | 2.17 Million |
| 31 Jan, 2024 | 15.8 | 15.93 | 14.8 | 15.02 | 2.16 Million |
| 30 Jan, 2024 | 16.7 | 16.77 | 15.82 | 15.84 | 1.64 Million |
| 29 Jan, 2024 | 17.0 | 17.16 | 16.01 | 16.02 | 1.27 Million |
| 26 Jan, 2024 | 16.98 | 17.36 | 16.62 | 16.72 | 1.31 Million |
| 25 Jan, 2024 | 15.94 | 16.95 | 15.6 | 16.89 | 1.85 Million |
| 24 Jan, 2024 | 16.1 | 16.38 | 15.34 | 15.85 | 2.74 Million |
| 23 Jan, 2024 | 16.49 | 16.97 | 15.95 | 16.11 | 2.46 Million |
| 22 Jan, 2024 | 17.96 | 18.25 | 16.53 | 16.78 | 1.57 Million |
| 19 Jan, 2024 | 18.29 | 18.39 | 18.0 | 18.03 | 853.87 Thousand |
PHCI
2028
9849
000990
4752
9743