CareRay Digital Medical Technology Co., Ltd. (688607.SS)
CNY 14.96
(-0.73%)
CNY 14.96
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 12.8 | 14.28 | 12.35 | 12.95 | 6.08 Million |
| 08 Feb, 2024 | 10.08 | 12.04 | 9.8 | 12.04 | 3.94 Million |
| 07 Feb, 2024 | 11.14 | 11.14 | 9.71 | 10.03 | 4.24 Million |
| 06 Feb, 2024 | 11.01 | 11.38 | 9.71 | 10.91 | 4.95 Million |
| 05 Feb, 2024 | 13.49 | 13.49 | 10.86 | 11.22 | 3.82 Million |
| 02 Feb, 2024 | 14.06 | 14.93 | 13.13 | 13.57 | 2.34 Million |
| 01 Feb, 2024 | 14.91 | 15.0 | 14.06 | 14.76 | 2.17 Million |
| 31 Jan, 2024 | 15.8 | 15.93 | 14.8 | 15.02 | 2.16 Million |
| 30 Jan, 2024 | 16.7 | 16.77 | 15.82 | 15.84 | 1.64 Million |
| 29 Jan, 2024 | 17.0 | 17.16 | 16.01 | 16.02 | 1.27 Million |
PHCI
2028
9849
000990
4752
9743