Hangzhou Alltest Biotech Co., Ltd. (688606.SS)
CNY 61.86
(1.51%)
CNY 61.86
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 65.92 | 66.0 | 65.05 | 65.1 | 120.67 Thousand |
| 04 Jun, 2025 | 67.15 | 67.15 | 65.37 | 65.98 | 306.84 Thousand |
| 03 Jun, 2025 | 64.66 | 65.51 | 64.44 | 64.65 | 110.57 Thousand |
| 30 May, 2025 | 64.55 | 65.27 | 63.9 | 64.55 | 801.31 Thousand |
| 29 May, 2025 | 62.3 | 64.72 | 62.21 | 64.51 | 1.09 Million |
| 28 May, 2025 | 62.88 | 63.56 | 62.4 | 63.02 | 1.13 Million |
| 27 May, 2025 | 62.99 | 62.99 | 61.3 | 62.85 | 848.78 Thousand |
| 26 May, 2025 | 63.4 | 63.64 | 62.4 | 62.73 | 1.03 Million |
| 23 May, 2025 | 62.3 | 64.47 | 62.3 | 63.2 | 1.47 Million |
| 22 May, 2025 | 64.42 | 64.45 | 62.26 | 62.39 | 1.19 Million |
BAF
688050
FQVTF
EXXRF
MVI
BQST