Hangzhou Alltest Biotech Co., Ltd. (688606.SS)
CNY 65.97
(-0.06%)
CNY 65.97
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 66.22 | 66.79 | 65.6 | 65.97 | 329.5 Thousand |
| 17 Apr, 2025 | 65.55 | 66.46 | 65.55 | 66.01 | 268.92 Thousand |
| 15 Apr, 2025 | 67.68 | 67.76 | 66.45 | 67.4 | 321.96 Thousand |
| 14 Apr, 2025 | 69.3 | 69.3 | 67.63 | 67.63 | 296.46 Thousand |
| 11 Apr, 2025 | 67.8 | 69.48 | 67.72 | 68.55 | 451.42 Thousand |
| 10 Apr, 2025 | 67.9 | 70.46 | 65.55 | 68.81 | 716.77 Thousand |
| 09 Apr, 2025 | 63.91 | 66.58 | 61.82 | 66.27 | 738.58 Thousand |
| 08 Apr, 2025 | 63.9 | 66.7 | 63.78 | 65.34 | 703.42 Thousand |
| 07 Apr, 2025 | 69.0 | 71.4 | 62.55 | 63.9 | 1.13 Million |
| 03 Apr, 2025 | 77.41 | 77.89 | 74.32 | 75.15 | 666.75 Thousand |
BAF
688050
FQVTF
EXXRF
MVI
BQST