Hangzhou Alltest Biotech Co., Ltd. (688606.SS)

CNY 65.98

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 67.9 70.46 65.55 68.81 716.77 Thousand
09 Apr, 2025 63.91 66.58 61.82 66.27 738.58 Thousand
08 Apr, 2025 63.9 66.7 63.78 65.34 703.42 Thousand
07 Apr, 2025 69.0 71.4 62.55 63.9 1.13 Million
03 Apr, 2025 77.41 77.89 74.32 75.15 666.75 Thousand
02 Apr, 2025 79.3 79.3 77.53 77.9 463.08 Thousand
01 Apr, 2025 73.7 80.68 73.36 78.97 1.65 Million
31 Mar, 2025 73.79 74.91 71.66 73.26 710.56 Thousand
28 Mar, 2025 73.62 75.75 73.62 74.1 586.68 Thousand
27 Mar, 2025 72.0 74.54 71.48 73.97 701.23 Thousand