Wuxi ETEK Microelectronics Co.,Ltd. (688601.SS)

CNY 44.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 42.8 50.02 42.75 47.32 8.38 Million
17 Oct, 2024 43.0 43.96 42.5 42.79 3.67 Million
16 Oct, 2024 41.9 43.25 41.51 42.16 3.64 Million
15 Oct, 2024 43.89 45.76 43.0 43.0 5.27 Million
14 Oct, 2024 42.09 44.8 40.71 44.56 5.48 Million
11 Oct, 2024 45.45 45.5 41.37 41.99 4.68 Million
10 Oct, 2024 49.3 49.78 45.01 45.5 6.72 Million
09 Oct, 2024 50.0 55.81 47.51 49.11 11.6 Million
08 Oct, 2024 52.27 52.27 49.59 52.27 11.91 Million
30 Sep, 2024 40.87 44.15 38.91 43.56 8.47 Million