Wuxi ETEK Microelectronics Co.,Ltd. (688601.SS)
CNY 35.93
(-1.62%)
CNY 35.93
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 34.59 | 34.98 | 34.38 | 34.91 | 107.98 Thousand |
| 30 May, 2025 | 35.87 | 35.88 | 34.45 | 34.72 | 2.3 Million |
| 29 May, 2025 | 35.46 | 36.05 | 35.21 | 35.97 | 1.65 Million |
| 28 May, 2025 | 35.5 | 35.96 | 35.16 | 35.19 | 1.11 Million |
| 27 May, 2025 | 35.32 | 35.62 | 34.93 | 35.5 | 1.3 Million |
| 26 May, 2025 | 35.0 | 35.5 | 35.0 | 35.47 | 822.63 Thousand |
| 23 May, 2025 | 35.88 | 35.99 | 35.03 | 35.11 | 1.46 Million |
| 22 May, 2025 | 35.91 | 36.82 | 35.7 | 35.76 | 1.72 Million |
| 21 May, 2025 | 36.39 | 36.39 | 35.6 | 35.91 | 1.59 Million |
| 20 May, 2025 | 36.5 | 36.66 | 35.96 | 36.39 | 1.21 Million |
600653
POWWP
FEES
FFBW
RGF
LNF