Wuxi ETEK Microelectronics Co.,Ltd. (688601.SS)
CNY 35.93
(-1.62%)
CNY 35.93
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 45.01 | 45.73 | 43.85 | 44.84 | 4.69 Million |
| 13 Feb, 2025 | 46.87 | 46.98 | 45.24 | 45.42 | 5.49 Million |
| 12 Feb, 2025 | 43.66 | 46.86 | 43.34 | 46.42 | 8.51 Million |
| 11 Feb, 2025 | 44.67 | 44.67 | 43.44 | 43.65 | 3.91 Million |
| 10 Feb, 2025 | 43.14 | 44.45 | 42.88 | 44.34 | 5.16 Million |
| 07 Feb, 2025 | 42.6 | 44.08 | 42.45 | 43.1 | 5.93 Million |
| 06 Feb, 2025 | 40.61 | 42.62 | 40.28 | 42.62 | 5.41 Million |
| 05 Feb, 2025 | 40.56 | 41.15 | 40.22 | 40.63 | 3 Million |
| 27 Jan, 2025 | 41.1 | 41.14 | 39.97 | 39.98 | 2.58 Million |
| 24 Jan, 2025 | 40.3 | 41.18 | 40.13 | 41.11 | 3.34 Million |
600653
POWWP
FEES
FFBW
RGF
LNF