Wuxi ETEK Microelectronics Co.,Ltd. (688601.SS)

CNY 35.93

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 37.38 37.5 36.86 36.91 1.23 Million
13 Aug, 2024 36.71 37.44 36.54 37.2 1.59 Million
12 Aug, 2024 37.65 37.88 36.36 36.79 2.62 Million
11 Aug, 2024 37.65 37.88 36.36 36.79 2.62 Million
09 Aug, 2024 38.52 38.96 38.0 38.0 2.07 Million
08 Aug, 2024 38.03 38.87 37.35 37.95 1.94 Million
07 Aug, 2024 38.5 39.05 38.3 38.31 1.72 Million
06 Aug, 2024 38.88 38.89 38.15 38.71 1.77 Million
05 Aug, 2024 39.28 39.88 37.9 37.9 3.2 Million
02 Aug, 2024 41.48 41.71 39.58 39.75 4.14 Million