Wuxi ETEK Microelectronics Co.,Ltd. (688601.SS)

CNY 35.93

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 33.5 34.16 33.4 33.57 1.53 Million
25 Aug, 2024 33.5 34.16 33.4 33.57 1.53 Million
23 Aug, 2024 34.1 34.36 33.45 33.84 1.87 Million
22 Aug, 2024 35.05 35.32 33.96 34.14 2.16 Million
21 Aug, 2024 35.12 35.74 35.02 35.21 1.26 Million
20 Aug, 2024 36.39 36.5 35.1 35.27 2.3 Million
19 Aug, 2024 37.31 37.69 36.23 36.36 2.09 Million
18 Aug, 2024 37.31 37.69 36.23 36.36 2.09 Million
16 Aug, 2024 37.28 37.89 37.12 37.41 1.6 Million
15 Aug, 2024 36.64 37.8 36.5 37.19 2.03 Million