CNY 24.5
(-3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 50.7 | 52.19 | 50.44 | 50.44 | 1.63 Million |
04 Dec, 2023 | 52.47 | 52.99 | 51.76 | 51.76 | 1.91 Million |
03 Dec, 2023 | 52.47 | 52.99 | 51.76 | 51.76 | 1.91 Million |
01 Dec, 2023 | 53.56 | 53.6 | 52.03 | 52.47 | 2.36 Million |
30 Nov, 2023 | 54.4 | 54.6 | 53.36 | 53.7 | 1.29 Million |
29 Nov, 2023 | 54.23 | 54.89 | 53.7 | 54.37 | 1.33 Million |
28 Nov, 2023 | 54.52 | 55.03 | 53.48 | 54.44 | 1.55 Million |
27 Nov, 2023 | 54.63 | 54.91 | 53.28 | 54.09 | 1.96 Million |
26 Nov, 2023 | 54.63 | 54.91 | 53.28 | 54.09 | 1.96 Million |
24 Nov, 2023 | 57.09 | 57.09 | 54.94 | 55.3 | 2.18 Million |
ASTVF
7820
6754
004270
BNXAF
DPNS