KBC Corporation, Ltd. (688598.SS)

CNY 25.01

(4.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 50.04 51.96 49.95 51.81 2.3 Million
21 Sep, 2023 50.8 51.32 50.16 50.28 2.3 Million
20 Sep, 2023 51.73 52.42 50.74 50.87 1.97 Million
19 Sep, 2023 52.35 53.45 51.85 52.13 3.02 Million
18 Sep, 2023 52.3 53.35 50.93 51.78 3.02 Million
17 Sep, 2023 52.3 53.35 50.93 51.78 2.31 Million
15 Sep, 2023 52.48 52.68 51.01 51.46 2.06 Million
14 Sep, 2023 53.36 53.36 51.9 52.07 2.06 Million