KBC Corporation, Ltd. (688598.SS)

CNY 24.88

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 57.05 57.05 55.46 56.3 3.35 Million
12 Oct, 2023 54.09 57.19 53.88 57.09 4.32 Million
11 Oct, 2023 52.35 55.91 52.15 54.04 3.85 Million
10 Oct, 2023 52.21 53.62 51.77 52.08 2.47 Million
09 Oct, 2023 52.93 53.35 51.33 51.77 1.99 Million
08 Oct, 2023 52.93 53.35 51.33 51.77 1.99 Million
28 Sep, 2023 53.69 54.2 53.02 53.33 3.06 Million
27 Sep, 2023 51.0 54.1 50.68 53.53 5.02 Million
26 Sep, 2023 51.01 51.83 50.37 50.44 1.96 Million
25 Sep, 2023 51.34 51.64 50.27 51.47 2.72 Million