KBC Corporation, Ltd. (688598.SS)

CNY 24.5

(-3.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 23.58 23.96 23.29 23.35 4.08 Million
27 May, 2024 24.18 24.4 22.95 23.77 5.76 Million
26 May, 2024 24.18 24.4 22.95 23.77 5.76 Million
24 May, 2024 24.97 25.36 24.13 24.26 7.78 Million
23 May, 2024 26.55 26.6 24.97 25.1 8.08 Million
22 May, 2024 25.05 26.91 24.83 26.63 9.53 Million
21 May, 2024 25.81 25.81 24.71 24.81 4.56 Million
20 May, 2024 26.11 26.42 25.64 25.84 4.15 Million
19 May, 2024 26.11 26.42 25.64 25.84 4.15 Million
17 May, 2024 24.89 26.18 24.43 26.17 6.52 Million