KBC Corporation, Ltd. (688598.SS)

CNY 26.23

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 24.22 26.85 24.22 26.56 13.66 Million
26 Apr, 2024 24.54 24.76 24.07 24.43 9.74 Million
25 Apr, 2024 25.08 25.33 24.58 24.61 7.03 Million
24 Apr, 2024 25.47 25.62 24.91 25.17 5.89 Million
23 Apr, 2024 25.99 26.63 25.38 25.53 4.51 Million
22 Apr, 2024 25.82 26.71 25.21 25.91 5.1 Million
21 Apr, 2024 25.82 26.71 25.21 25.91 5.1 Million
19 Apr, 2024 26.72 26.89 25.54 25.85 6.07 Million
18 Apr, 2024 27.48 27.56 26.15 26.91 5.88 Million
17 Apr, 2024 27.21 27.83 26.85 27.52 5.98 Million