Chipsea Technologies (shenzhen) Corp. (688595.SS)
CNY 35.69
(-1.73%)
CNY 35.69
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 27.28 | 28.8 | 27.28 | 28.38 | 2.99 Million |
| 21 Feb, 2024 | 26.8 | 28.78 | 26.63 | 27.2 | 3.22 Million |
| 20 Feb, 2024 | 26.8 | 28.58 | 26.02 | 27.3 | 3.35 Million |
| 19 Feb, 2024 | 26.6 | 27.26 | 25.92 | 26.8 | 4.06 Million |
| 08 Feb, 2024 | 22.6 | 25.86 | 22.03 | 25.75 | 4.7 Million |
| 07 Feb, 2024 | 23.0 | 23.97 | 21.8 | 22.32 | 4.68 Million |
| 06 Feb, 2024 | 21.62 | 23.64 | 19.8 | 22.97 | 5.48 Million |
| 05 Feb, 2024 | 26.0 | 26.0 | 21.87 | 22.12 | 4.75 Million |
| 02 Feb, 2024 | 28.68 | 28.68 | 25.12 | 26.2 | 3.44 Million |
| 01 Feb, 2024 | 28.43 | 29.2 | 27.31 | 28.29 | 3.06 Million |
CCSI
EVOQ
FISK
MEDVF
BNORDIK-CSE
MLEDU