Chipsea Technologies (shenzhen) Corp. (688595.SS)
CNY 35.69
(-1.73%)
CNY 35.69
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 34.1 | 34.5 | 31.71 | 31.95 | 4.66 Million |
| 06 Mar, 2024 | 33.86 | 34.9 | 33.11 | 34.08 | 5.25 Million |
| 05 Mar, 2024 | 33.6 | 36.2 | 32.99 | 34.58 | 7.45 Million |
| 04 Mar, 2024 | 34.88 | 35.4 | 32.99 | 34.1 | 7.16 Million |
| 01 Mar, 2024 | 33.2 | 34.22 | 32.0 | 33.44 | 5.76 Million |
| 29 Feb, 2024 | 30.0 | 33.2 | 29.01 | 33.0 | 7.16 Million |
| 28 Feb, 2024 | 33.62 | 33.99 | 30.15 | 30.15 | 7.4 Million |
| 27 Feb, 2024 | 30.2 | 34.94 | 29.98 | 34.93 | 7.48 Million |
| 26 Feb, 2024 | 29.81 | 31.46 | 28.77 | 30.3 | 5.11 Million |
| 23 Feb, 2024 | 28.35 | 29.88 | 28.22 | 29.73 | 4.57 Million |
CCSI
EVOQ
FISK
MEDVF
BNORDIK-CSE
MLEDU