Shanghai Newtouch Software Co., Ltd. (688590.SS)
CNY 18.49
(2.52%)
CNY 18.49
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 15.3 | 15.99 | 15.08 | 15.64 | 5.01 Million |
| 10 Apr, 2024 | 16.02 | 16.12 | 14.99 | 15.33 | 5.59 Million |
| 09 Apr, 2024 | 16.32 | 16.74 | 15.71 | 16.05 | 5.58 Million |
| 08 Apr, 2024 | 16.98 | 17.07 | 16.05 | 16.21 | 4.38 Million |
| 03 Apr, 2024 | 17.21 | 17.36 | 16.66 | 17.04 | 4.21 Million |
| 02 Apr, 2024 | 18.11 | 18.15 | 17.22 | 17.36 | 5.26 Million |
| 01 Apr, 2024 | 18.31 | 18.37 | 17.9 | 18.27 | 3.19 Million |
| 29 Mar, 2024 | 18.26 | 18.3 | 17.61 | 18.0 | 3.97 Million |
| 28 Mar, 2024 | 17.97 | 18.72 | 17.63 | 18.19 | 3.75 Million |
| 27 Mar, 2024 | 18.8 | 19.09 | 17.72 | 17.72 | 4.65 Million |
MEERA
3264
M2M
PVARF
600232
FMT