Shanghai Newtouch Software Co., Ltd. (688590.SS)
CNY 18.49
(2.52%)
CNY 18.49
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 17.0 | 17.24 | 16.65 | 16.84 | 3.14 Million |
| 20 Sep, 2023 | 17.21 | 17.45 | 16.79 | 16.8 | 4.14 Million |
| 19 Sep, 2023 | 17.41 | 17.46 | 16.96 | 17.12 | 3.35 Million |
| 18 Sep, 2023 | 17.41 | 17.84 | 17.29 | 17.41 | 4.75 Million |
| 15 Sep, 2023 | 18.01 | 18.01 | 17.43 | 17.5 | 3.58 Million |
| 14 Sep, 2023 | 18.19 | 18.25 | 17.64 | 17.74 | 4.05 Million |
MEERA
3264
M2M
PVARF
600232
FMT