Shanghai Newtouch Software Co., Ltd. (688590.SS)
CNY 18.49
(2.52%)
CNY 18.49
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 16.67 | 16.97 | 16.15 | 16.67 | 6.59 Million |
| 26 Oct, 2023 | 16.64 | 16.88 | 16.37 | 16.64 | 3.85 Million |
| 25 Oct, 2023 | 16.52 | 17.28 | 16.52 | 16.68 | 4.63 Million |
| 24 Oct, 2023 | 16.26 | 17.0 | 16.06 | 16.64 | 4.16 Million |
| 23 Oct, 2023 | 16.7 | 17.1 | 15.96 | 16.14 | 5.25 Million |
| 20 Oct, 2023 | 17.0 | 17.68 | 16.74 | 16.83 | 3.71 Million |
| 19 Oct, 2023 | 17.0 | 17.85 | 17.0 | 17.15 | 3.66 Million |
| 18 Oct, 2023 | 17.6 | 17.74 | 17.0 | 17.27 | 4.12 Million |
| 17 Oct, 2023 | 17.62 | 17.95 | 17.4 | 17.89 | 3.36 Million |
| 16 Oct, 2023 | 17.8 | 18.04 | 17.44 | 17.8 | 6.1 Million |
MEERA
3264
M2M
PVARF
600232
FMT