Shanghai Newtouch Software Co., Ltd. (688590.SS)
CNY 18.49
(2.52%)
CNY 18.49
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 15.79 | 16.08 | 15.55 | 15.66 | 3.74 Million |
| 24 Apr, 2024 | 15.38 | 15.99 | 15.01 | 15.99 | 4.29 Million |
| 23 Apr, 2024 | 14.88 | 15.29 | 14.74 | 15.22 | 4.05 Million |
| 22 Apr, 2024 | 14.17 | 14.99 | 13.7 | 14.76 | 4.7 Million |
| 19 Apr, 2024 | 14.45 | 14.69 | 14.0 | 14.24 | 3.83 Million |
| 18 Apr, 2024 | 14.66 | 14.9 | 14.2 | 14.52 | 5.02 Million |
| 17 Apr, 2024 | 14.5 | 14.85 | 14.0 | 14.6 | 6.57 Million |
| 16 Apr, 2024 | 14.5 | 14.61 | 13.3 | 13.9 | 9.01 Million |
| 15 Apr, 2024 | 15.94 | 15.98 | 14.2 | 14.5 | 8.56 Million |
| 12 Apr, 2024 | 15.76 | 16.39 | 15.69 | 15.92 | 4.76 Million |
MEERA
3264
M2M
PVARF
600232
FMT