Linkage Software Co., LTD (688588.SS)
CNY 14.63
(1.53%)
CNY 14.63
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.21 | 7.43 | 7.0 | 7.38 | 2.68 Million |
| 07 Jun, 2024 | 7.07 | 7.3 | 7.05 | 7.23 | 3.65 Million |
| 06 Jun, 2024 | 7.41 | 7.49 | 6.95 | 6.99 | 5.63 Million |
| 05 Jun, 2024 | 7.46 | 7.58 | 7.42 | 7.44 | 1.97 Million |
| 04 Jun, 2024 | 7.78 | 7.78 | 7.41 | 7.54 | 3.53 Million |
| 03 Jun, 2024 | 8.07 | 8.18 | 7.7 | 7.79 | 3.03 Million |
| 31 May, 2024 | 7.91 | 8.14 | 7.91 | 8.1 | 2.11 Million |
| 30 May, 2024 | 7.91 | 7.97 | 7.76 | 7.89 | 1.72 Million |
| 29 May, 2024 | 8.01 | 8.09 | 7.88 | 7.93 | 1.32 Million |
| 28 May, 2024 | 8.02 | 8.13 | 7.87 | 7.98 | 1.43 Million |
002862
KALAMANDIR
004370
2424
TALK
8270