Linkage Software Co., LTD (688588.SS)
CNY 12.41
(3.33%)
CNY 12.41
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.65 | 7.87 | 7.52 | 7.69 | 7.37 Million |
| 24 Sep, 2024 | 7.19 | 7.57 | 7.08 | 7.51 | 4.95 Million |
| 23 Sep, 2024 | 7.06 | 7.27 | 7.01 | 7.15 | 4.38 Million |
| 20 Sep, 2024 | 7.04 | 7.16 | 6.94 | 7.04 | 3.21 Million |
| 19 Sep, 2024 | 6.91 | 7.07 | 6.83 | 6.99 | 2.76 Million |
| 18 Sep, 2024 | 7.09 | 7.09 | 6.76 | 6.87 | 5.8 Million |
| 13 Sep, 2024 | 7.2 | 7.2 | 7.0 | 7.02 | 3.66 Million |
| 12 Sep, 2024 | 7.23 | 7.26 | 7.12 | 7.2 | 4.01 Million |
| 11 Sep, 2024 | 7.03 | 7.32 | 6.88 | 7.19 | 7.05 Million |
| 10 Sep, 2024 | 6.76 | 6.97 | 6.71 | 6.9 | 7.05 Million |
002862
KALAMANDIR
004370
2424
TALK
8270