Linkage Software Co., LTD (688588.SS)
CNY 14.63
(1.53%)
CNY 14.63
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.75 | 7.12 | 6.75 | 6.97 | 5.68 Million |
| 01 Jul, 2024 | 6.8 | 6.91 | 6.61 | 6.81 | 4.8 Million |
| 28 Jun, 2024 | 7.17 | 7.27 | 6.8 | 6.85 | 9.21 Million |
| 27 Jun, 2024 | 7.35 | 7.47 | 7.14 | 7.19 | 3.75 Million |
| 26 Jun, 2024 | 7.02 | 7.48 | 6.96 | 7.38 | 4.41 Million |
| 25 Jun, 2024 | 7.15 | 7.2 | 6.9 | 7.02 | 3.21 Million |
| 24 Jun, 2024 | 7.41 | 7.46 | 7.05 | 7.09 | 4.09 Million |
| 21 Jun, 2024 | 7.57 | 7.58 | 7.33 | 7.5 | 3.26 Million |
| 20 Jun, 2024 | 7.57 | 7.8 | 7.49 | 7.63 | 5.71 Million |
| 19 Jun, 2024 | 7.65 | 7.74 | 7.5 | 7.55 | 3.11 Million |
002862
KALAMANDIR
004370
2424
TALK
8270