Linkage Software Co., LTD (688588.SS)
CNY 14.63
(1.53%)
CNY 14.63
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.15 | 7.2 | 6.9 | 7.02 | 3.21 Million |
| 24 Jun, 2024 | 7.41 | 7.46 | 7.05 | 7.09 | 4.09 Million |
| 21 Jun, 2024 | 7.57 | 7.58 | 7.33 | 7.5 | 3.26 Million |
| 20 Jun, 2024 | 7.57 | 7.8 | 7.49 | 7.63 | 5.71 Million |
| 19 Jun, 2024 | 7.65 | 7.74 | 7.5 | 7.55 | 3.11 Million |
| 18 Jun, 2024 | 7.54 | 7.67 | 7.42 | 7.59 | 4.53 Million |
| 17 Jun, 2024 | 7.5 | 7.7 | 7.34 | 7.55 | 4.06 Million |
| 14 Jun, 2024 | 7.53 | 7.83 | 7.43 | 7.69 | 4.96 Million |
| 13 Jun, 2024 | 7.48 | 7.78 | 7.33 | 7.55 | 4.8 Million |
| 12 Jun, 2024 | 7.4 | 7.55 | 7.28 | 7.44 | 2.42 Million |
002862
KALAMANDIR
004370
2424
TALK
8270