Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS)

CNY 21.65

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 33.67 33.76 31.61 31.65 2.48 Million
09 Oct, 2023 33.88 33.88 32.73 33.41 1.79 Million
28 Sep, 2023 34.17 34.19 33.51 33.87 1.53 Million
27 Sep, 2023 33.31 34.69 33.31 34.19 2.03 Million
26 Sep, 2023 32.75 33.94 32.58 33.22 1.49 Million
25 Sep, 2023 33.31 33.7 32.4 32.64 1.37 Million
22 Sep, 2023 32.46 33.62 32.46 33.51 1.3 Million
21 Sep, 2023 32.6 33.39 32.35 32.46 801.55 Thousand
20 Sep, 2023 33.15 33.41 32.78 32.84 1.05 Million
19 Sep, 2023 33.8 34.33 33.3 33.41 1.16 Million