Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS)
CNY 21.89
(0.14%)
CNY 21.89
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.04 | 25.15 | 24.44 | 24.44 | 784.98 Thousand |
| 18 Jan, 2024 | 25.0 | 25.1 | 24.1 | 24.93 | 1.35 Million |
| 17 Jan, 2024 | 25.85 | 26.0 | 25.01 | 25.02 | 880.07 Thousand |
| 16 Jan, 2024 | 26.23 | 26.49 | 25.56 | 26.03 | 1.26 Million |
| 15 Jan, 2024 | 26.51 | 26.79 | 25.55 | 26.26 | 1.62 Million |
| 12 Jan, 2024 | 25.27 | 27.5 | 25.25 | 26.53 | 2.9 Million |
| 11 Jan, 2024 | 25.59 | 25.65 | 25.09 | 25.15 | 1.43 Million |
| 10 Jan, 2024 | 26.08 | 26.1 | 25.22 | 25.44 | 696.67 Thousand |
| 09 Jan, 2024 | 25.97 | 26.36 | 25.6 | 25.74 | 994.6 Thousand |
| 08 Jan, 2024 | 26.74 | 26.81 | 25.97 | 25.97 | 765.86 Thousand |
AMNP
IMPJY
HITTCO
ASTR
IRX
QLIS