Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS)
CNY 21.89
(0.14%)
CNY 21.89
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 28.66 | 29.77 | 27.78 | 28.36 | 7.1 Million |
| 08 Mar, 2024 | 26.64 | 29.5 | 26.08 | 28.68 | 8.95 Million |
| 07 Mar, 2024 | 25.0 | 29.43 | 25.0 | 26.91 | 9.13 Million |
| 06 Mar, 2024 | 24.8 | 25.19 | 24.5 | 24.79 | 1.94 Million |
| 05 Mar, 2024 | 25.86 | 26.98 | 24.87 | 25.14 | 3.94 Million |
| 04 Mar, 2024 | 25.65 | 26.39 | 25.37 | 26.0 | 3.65 Million |
| 01 Mar, 2024 | 25.05 | 25.8 | 24.7 | 25.19 | 2.38 Million |
| 29 Feb, 2024 | 24.1 | 25.43 | 24.03 | 25.06 | 2.61 Million |
| 28 Feb, 2024 | 26.02 | 27.3 | 24.25 | 24.45 | 4.62 Million |
| 27 Feb, 2024 | 25.19 | 25.49 | 24.85 | 25.49 | 2.34 Million |
AMNP
IMPJY
HITTCO
ASTR
IRX
QLIS