Geovis Technology Co.,Ltd (688568.SS)

CNY 53.67

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 37.0 41.55 36.7 39.8 16.54 Million
17 Oct, 2024 37.0 38.98 36.8 37.33 11.1 Million
16 Oct, 2024 35.5 36.97 35.4 36.2 5.02 Million
15 Oct, 2024 37.1 38.26 36.4 36.59 9.26 Million
14 Oct, 2024 36.4 37.89 35.53 37.5 8.28 Million
11 Oct, 2024 38.8 38.87 35.37 36.0 9.13 Million
10 Oct, 2024 39.85 42.3 38.57 38.76 13.53 Million
09 Oct, 2024 42.45 43.82 38.88 39.11 18.53 Million
08 Oct, 2024 44.93 44.95 40.42 44.95 18.95 Million
30 Sep, 2024 35.06 37.8 33.56 37.46 12.22 Million