Geovis Technology Co.,Ltd (688568.SS)

CNY 53.67

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 64.37 67.19 60.9 61.4 23.81 Million
13 Nov, 2024 65.59 69.7 64.6 65.92 18.8 Million
12 Nov, 2024 69.2 70.8 65.55 66.71 28.62 Million
11 Nov, 2024 66.55 75.21 63.75 71.95 29.66 Million
08 Nov, 2024 57.3 68.88 57.21 65.0 32.62 Million
07 Nov, 2024 57.8 61.8 55.48 57.57 33.09 Million
06 Nov, 2024 54.4 62.18 54.11 54.96 41.05 Million
05 Nov, 2024 43.6 51.89 43.1 51.89 31.01 Million
04 Nov, 2024 39.66 43.35 39.22 43.24 18.23 Million
01 Nov, 2024 41.41 42.16 39.6 39.66 11.34 Million