Geovis Technology Co.,Ltd (688568.SS)

CNY 49.9

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 49.32 51.13 49.0 49.9 4.66 Million
15 Apr, 2025 50.88 51.4 49.9 50.69 4.37 Million
14 Apr, 2025 51.5 51.88 50.91 50.97 4.1 Million
11 Apr, 2025 49.51 51.96 49.39 51.42 8.69 Million
10 Apr, 2025 50.88 51.57 49.73 49.8 8.55 Million
09 Apr, 2025 47.88 50.96 46.5 49.64 9.58 Million
08 Apr, 2025 47.04 49.39 47.04 48.29 9.41 Million
07 Apr, 2025 50.01 51.49 45.0 46.75 13.19 Million
03 Apr, 2025 53.78 54.77 53.2 53.52 4.16 Million
02 Apr, 2025 54.35 54.77 53.81 54.11 3.33 Million