Geovis Technology Co.,Ltd (688568.SS)

CNY 53.07

(6.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 43.2 45.09 40.87 41.21 35.48 Million
13 Nov, 2024 44.02 46.78 43.36 44.24 28.02 Million
12 Nov, 2024 46.44 47.52 43.99 44.77 42.65 Million
11 Nov, 2024 44.66 50.48 42.79 48.29 44.2 Million
08 Nov, 2024 38.46 46.23 38.4 43.62 48.61 Million
07 Nov, 2024 38.79 41.48 37.23 38.64 49.31 Million
06 Nov, 2024 36.51 41.73 36.32 36.89 61.16 Million
05 Nov, 2024 29.26 34.83 28.93 34.83 46.21 Million
04 Nov, 2024 26.62 29.09 26.32 29.02 27.16 Million
01 Nov, 2024 27.79 28.3 26.58 26.62 16.9 Million