Geovis Technology Co.,Ltd (688568.SS)

CNY 53.07

(6.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 41.77 42.4 39.08 39.52 22.47 Million
03 Dec, 2024 42.28 43.07 41.28 42.08 19.53 Million
02 Dec, 2024 39.64 43.21 39.5 42.01 25.76 Million
29 Nov, 2024 39.13 40.94 38.23 39.99 19.96 Million
28 Nov, 2024 39.77 40.37 39.03 39.34 18.63 Million
27 Nov, 2024 37.38 39.82 36.44 39.77 22.64 Million
26 Nov, 2024 38.77 39.52 37.4 37.6 16 Million
25 Nov, 2024 37.8 38.93 37.26 38.47 16.93 Million
22 Nov, 2024 40.95 40.95 37.43 37.58 26.61 Million
21 Nov, 2024 39.53 42.58 38.94 41.26 32.87 Million