Farasis Energy (Gan Zhou) Co., Ltd. (688567.SS)
CNY 12.18
(-2.87%)
CNY 12.18
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 11.39 | 11.48 | 10.96 | 11.13 | 7.72 Million |
| 06 Jun, 2024 | 11.58 | 11.58 | 11.0 | 11.08 | 6.97 Million |
| 05 Jun, 2024 | 11.74 | 11.84 | 11.49 | 11.49 | 5.03 Million |
| 04 Jun, 2024 | 11.48 | 11.66 | 11.35 | 11.61 | 5.19 Million |
| 03 Jun, 2024 | 11.9 | 11.9 | 11.33 | 11.52 | 6.97 Million |
| 31 May, 2024 | 11.84 | 12.03 | 11.74 | 11.83 | 6.14 Million |
| 30 May, 2024 | 11.97 | 12.0 | 11.67 | 11.74 | 6.36 Million |
| 29 May, 2024 | 11.84 | 12.09 | 11.62 | 11.74 | 6.01 Million |
| 28 May, 2024 | 11.92 | 11.92 | 11.7 | 11.74 | 4.5 Million |
| 27 May, 2024 | 11.8 | 11.91 | 11.63 | 11.9 | 4.84 Million |
AP4
ENLT
NABL
URT
DIISF
BCB