Farasis Energy (Gan Zhou) Co., Ltd. (688567.SS)
CNY 11.18
(0.27%)
CNY 11.18
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 15.35 | 15.81 | 15.3 | 15.42 | 5.4 Million |
| 11 Jan, 2024 | 14.91 | 15.6 | 14.65 | 15.38 | 6.05 Million |
| 10 Jan, 2024 | 14.75 | 15.12 | 14.51 | 14.85 | 4.11 Million |
| 09 Jan, 2024 | 14.8 | 15.14 | 14.58 | 14.79 | 5.49 Million |
| 08 Jan, 2024 | 15.14 | 15.45 | 14.66 | 14.7 | 6.96 Million |
| 05 Jan, 2024 | 15.38 | 15.75 | 15.19 | 15.23 | 5.55 Million |
| 04 Jan, 2024 | 15.78 | 15.78 | 15.27 | 15.38 | 3.78 Million |
| 03 Jan, 2024 | 15.78 | 15.9 | 15.5 | 15.66 | 3.71 Million |
| 02 Jan, 2024 | 16.39 | 16.46 | 15.86 | 15.86 | 5.35 Million |
| 29 Dec, 2023 | 16.28 | 16.44 | 16.15 | 16.31 | 4.82 Million |
AP4
ENLT
NABL
URT
DIISF
BCB