CNY 7.42
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 8.43 | 8.63 | 8.39 | 8.51 | 2.36 Million |
12 Dec, 2023 | 8.47 | 8.57 | 8.33 | 8.44 | 2.68 Million |
11 Dec, 2023 | 8.46 | 8.63 | 8.4 | 8.5 | 2.9 Million |
08 Dec, 2023 | 8.77 | 8.83 | 8.46 | 8.49 | 2.17 Million |
07 Dec, 2023 | 8.83 | 8.9 | 8.7 | 8.77 | 1.54 Million |
06 Dec, 2023 | 8.74 | 8.9 | 8.65 | 8.78 | 1.99 Million |
05 Dec, 2023 | 8.88 | 8.98 | 8.74 | 8.74 | 2.26 Million |
04 Dec, 2023 | 8.88 | 8.97 | 8.8 | 8.86 | 2.12 Million |
01 Dec, 2023 | 8.91 | 8.94 | 8.77 | 8.83 | 2.44 Million |
30 Nov, 2023 | 9.0 | 9.09 | 8.77 | 8.93 | 2.49 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF