Qi An Xin Technology Group Inc. (688561.SS)

CNY 30.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 35.8 36.4 32.79 32.81 10.92 Million
09 Oct, 2024 36.98 38.69 34.1 34.99 15.09 Million
08 Oct, 2024 38.25 38.25 35.0 38.2 18.17 Million
30 Sep, 2024 28.91 31.95 28.58 31.88 13.63 Million
27 Sep, 2024 24.95 26.9 24.74 26.8 5.92 Million
26 Sep, 2024 23.42 24.5 23.3 24.5 5.01 Million
25 Sep, 2024 23.28 23.87 23.03 23.46 4.63 Million
24 Sep, 2024 22.06 23.09 21.73 23.08 5.06 Million
23 Sep, 2024 21.44 22.09 21.33 21.88 2.97 Million
20 Sep, 2024 21.58 21.88 21.32 21.44 2.44 Million