Qi An Xin Technology Group Inc. (688561.SS)
CNY 30.75
(3.78%)
CNY 30.75
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 35.02 | 36.21 | 33.65 | 33.65 | 21.17 Million |
| 10 Feb, 2025 | 33.48 | 36.42 | 32.4 | 36.26 | 24.47 Million |
| 07 Feb, 2025 | 31.0 | 34.19 | 30.66 | 32.83 | 24.89 Million |
| 06 Feb, 2025 | 28.59 | 32.18 | 27.71 | 31.52 | 23.88 Million |
| 05 Feb, 2025 | 27.0 | 28.99 | 26.68 | 28.16 | 16.84 Million |
| 27 Jan, 2025 | 25.52 | 25.69 | 24.96 | 25.04 | 4.05 Million |
| 24 Jan, 2025 | 24.17 | 25.37 | 24.11 | 25.36 | 5.38 Million |
| 23 Jan, 2025 | 24.19 | 24.92 | 24.12 | 24.18 | 4.62 Million |
| 22 Jan, 2025 | 24.1 | 24.1 | 23.5 | 23.96 | 3.1 Million |
| 21 Jan, 2025 | 23.98 | 24.21 | 23.53 | 24.04 | 4.13 Million |
JMAS
3475
TAOP
MD
CISTRO
PTXKY