Qi An Xin Technology Group Inc. (688561.SS)
CNY 30.75
(3.78%)
CNY 30.75
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 25.37 | 25.37 | 24.29 | 24.38 | 3.6 Million |
| 21 Jun, 2024 | 25.06 | 25.53 | 24.78 | 25.39 | 3.25 Million |
| 20 Jun, 2024 | 25.32 | 26.08 | 25.03 | 25.34 | 4.58 Million |
| 19 Jun, 2024 | 25.25 | 25.74 | 25.11 | 25.2 | 2.62 Million |
| 18 Jun, 2024 | 25.28 | 25.87 | 25.25 | 25.5 | 3.61 Million |
| 17 Jun, 2024 | 25.82 | 25.99 | 25.03 | 25.23 | 6.35 Million |
| 14 Jun, 2024 | 25.87 | 26.23 | 25.32 | 26.16 | 10.91 Million |
| 13 Jun, 2024 | 25.29 | 26.39 | 24.95 | 25.87 | 6.93 Million |
| 12 Jun, 2024 | 25.14 | 25.48 | 24.98 | 25.16 | 3.69 Million |
| 11 Jun, 2024 | 24.3 | 25.1 | 24.04 | 25.08 | 4.35 Million |
JMAS
3475
TAOP
MD
CISTRO
PTXKY