Qi An Xin Technology Group Inc. (688561.SS)
CNY 30.4
(1.54%)
CNY 30.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 32.36 | 32.7 | 31.36 | 32.18 | 4.45 Million |
| 08 Feb, 2024 | 30.99 | 32.02 | 29.85 | 31.71 | 5.5 Million |
| 07 Feb, 2024 | 30.18 | 31.35 | 29.71 | 30.35 | 4.88 Million |
| 06 Feb, 2024 | 27.48 | 30.25 | 26.84 | 30.09 | 5.42 Million |
| 05 Feb, 2024 | 28.74 | 28.89 | 25.9 | 27.48 | 5.36 Million |
| 02 Feb, 2024 | 30.07 | 30.39 | 27.5 | 28.65 | 3.78 Million |
| 01 Feb, 2024 | 29.86 | 30.72 | 29.48 | 29.9 | 3.06 Million |
| 31 Jan, 2024 | 31.0 | 31.1 | 29.74 | 29.74 | 3.74 Million |
| 30 Jan, 2024 | 32.2 | 32.65 | 31.1 | 31.1 | 2.57 Million |
| 29 Jan, 2024 | 33.53 | 33.91 | 32.3 | 32.52 | 2.83 Million |
JMAS
3475
TAOP
MD
CISTRO
PTXKY