Nantong Guosheng Intelligence Technology Group Co., Ltd. (688558.SS)

CNY 22.28

(3.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 23.7 27.71 23.7 26.6 6.14 Million
24 Feb, 2025 24.54 24.54 23.67 24.13 1.47 Million
21 Feb, 2025 23.95 24.68 23.88 24.52 2.43 Million
20 Feb, 2025 23.4 24.27 23.08 24.07 2.05 Million
19 Feb, 2025 22.48 23.45 22.48 23.39 1.71 Million
18 Feb, 2025 22.66 23.45 22.45 22.6 1.5 Million
17 Feb, 2025 22.42 22.79 22.37 22.63 729.23 Thousand
14 Feb, 2025 22.45 22.57 22.26 22.49 584.42 Thousand
13 Feb, 2025 23.0 23.09 22.29 22.29 877.71 Thousand
12 Feb, 2025 22.98 23.08 22.67 22.99 648.02 Thousand