Nantong Guosheng Intelligence Technology Group Co., Ltd. (688558.SS)

CNY 23.69

(5.66%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 21.34 21.36 20.74 20.81 646.63 Thousand
09 May, 2024 20.8 21.27 20.62 21.14 682.48 Thousand
08 May, 2024 21.3 21.3 20.77 20.84 645.19 Thousand
07 May, 2024 21.09 21.4 20.81 21.34 862.68 Thousand
06 May, 2024 20.75 21.29 20.72 21.02 1.07 Million
30 Apr, 2024 20.77 20.97 20.36 20.55 1.36 Million
29 Apr, 2024 20.23 21.01 20.23 21.0 1.75 Million
26 Apr, 2024 20.05 20.28 19.8 20.26 1.18 Million
25 Apr, 2024 20.1 20.4 19.97 20.05 721.54 Thousand
24 Apr, 2024 20.2 20.44 19.94 20.24 945.57 Thousand