Nantong Guosheng Intelligence Technology Group Co., Ltd. (688558.SS)

CNY 23.69

(5.66%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 16.93 17.39 16.8 17.18 937.34 Thousand
06 Jun, 2024 17.84 17.84 16.32 16.73 1.53 Million
05 Jun, 2024 17.94 18.05 17.64 17.67 698.15 Thousand
04 Jun, 2024 18.4 18.41 17.77 18.07 799.41 Thousand
03 Jun, 2024 19.12 19.12 18.1 18.4 1 Million
31 May, 2024 18.84 19.35 18.84 19.1 871.58 Thousand
30 May, 2024 18.71 18.99 18.62 18.8 335.64 Thousand
29 May, 2024 19.17 19.51 19.08 19.23 422.27 Thousand
28 May, 2024 19.19 19.38 19.04 19.21 520.18 Thousand
27 May, 2024 19.17 19.37 18.85 19.19 682.86 Thousand